| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.06.2024 | 16:35:41 | 4.590 | 0 |
| 21.06.2024 | 16:21:11 | 4.570 | 0 |
| 21.06.2024 | 16:00:56 | 4.580 | 0 |
| 21.06.2024 | 15:50:50 | 4.590 | 0 |
| 21.06.2024 | 15:35:23 | 4.520 | 0 |
| 21.06.2024 | 15:20:32 | 4.570 | 0 |
| 21.06.2024 | 15:01:05 | 4.570 | 0 |
| 21.06.2024 | 14:50:57 | 4.570 | 0 |
| 21.06.2024 | 14:35:20 | 4.560 | 0 |
| 21.06.2024 | 14:20:23 | 4.550 | 0 |
| 21.06.2024 | 14:00:35 | 4.560 | 0 |
| 21.06.2024 | 13:50:54 | 4.560 | 0 |
| 21.06.2024 | 13:35:48 | 4.570 | 0 |