| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 4:35:46 PM | 11.270 | 0 |
| 2024-09-20 | 4:20:39 PM | 11.310 | 0 |
| 2024-09-20 | 4:00:47 PM | 11.310 | 0 |
| 2024-09-20 | 3:50:32 PM | 11.280 | 0 |
| 2024-09-20 | 3:35:22 PM | 11.070 | 0 |
| 2024-09-20 | 3:21:11 PM | 11.110 | 0 |
| 2024-09-20 | 3:01:00 PM | 11.190 | 0 |
| 2024-09-20 | 2:50:57 PM | 11.190 | 0 |
| 2024-09-20 | 2:35:14 PM | 11.170 | 0 |
| 2024-09-20 | 2:20:49 PM | 11.170 | 0 |
| 2024-09-20 | 2:00:38 PM | 11.100 | 0 |
| 2024-09-20 | 1:50:31 PM | 11.100 | 0 |
| 2024-09-20 | 1:35:22 PM | 11.070 | 0 |