| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 09:50:18 | 31.600 | 0 |
| 14/06/2024 | 09:35:30 | 31.750 | 0 |
| 14/06/2024 | 09:21:26 | 31.770 | 0 |
| 14/06/2024 | 09:05:58 | 31.700 | 0 |
| 14/06/2024 | 08:50:58 | 31.570 | 0 |
| 14/06/2024 | 08:35:22 | 31.470 | 0 |
| 14/06/2024 | 08:21:06 | 31.520 | 0 |
| 14/06/2024 | 08:05:46 | 31.520 | 0 |
| 13/06/2024 | 21:35:20 | 31.500 | 0 |
| 13/06/2024 | 21:00:30 | 31.450 | 0 |
| 13/06/2024 | 20:35:17 | 31.450 | 0 |
| 13/06/2024 | 20:00:21 | 31.450 | 0 |
| 13/06/2024 | 19:35:42 | 31.400 | 0 |