| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 8:05:51 AM | 12.520 | 0 |
| 2024-09-17 | 9:35:40 PM | 12.470 | 0 |
| 2024-09-17 | 9:00:51 PM | 12.440 | 0 |
| 2024-09-17 | 8:35:51 PM | 12.550 | 0 |
| 2024-09-17 | 8:00:50 PM | 12.580 | 0 |
| 2024-09-17 | 7:35:35 PM | 12.580 | 0 |
| 2024-09-17 | 7:00:46 PM | 12.540 | 0 |
| 2024-09-17 | 6:35:44 PM | 12.550 | 0 |
| 2024-09-17 | 6:00:49 PM | 12.810 | 0 |
| 2024-09-17 | 5:50:54 PM | 12.780 | 0 |
| 2024-09-17 | 5:42:23 PM | 12.780 | 0 |
| 2024-09-17 | 5:20:26 PM | 12.850 | 0 |
| 2024-09-17 | 5:00:54 PM | 12.760 | 0 |