| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.06.2024 | 13:20:22 | 2,950 | 0 |
| 18.06.2024 | 13:00:56 | 2,900 | 0 |
| 18.06.2024 | 12:50:46 | 2,900 | 0 |
| 18.06.2024 | 12:35:53 | 2,810 | 0 |
| 18.06.2024 | 12:20:28 | 2,730 | 0 |
| 18.06.2024 | 12:00:53 | 2,740 | 0 |
| 18.06.2024 | 11:51:04 | 2,740 | 0 |
| 18.06.2024 | 11:35:29 | 2,730 | 0 |
| 18.06.2024 | 11:20:27 | 2,740 | 0 |
| 18.06.2024 | 11:00:54 | 2,720 | 0 |
| 18.06.2024 | 10:50:54 | 2,710 | 0 |
| 18.06.2024 | 10:35:28 | 2,710 | 0 |
| 18.06.2024 | 10:21:10 | 2,710 | 0 |