| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.06.2024 | 14:08:52 | 1.630 | 0 |
| 05.06.2024 | 13:23:05 | 1.620 | 0 |
| 05.06.2024 | 12:28:35 | 1.610 | 0 |
| 05.06.2024 | 11:40:36 | 1.610 | 0 |
| 05.06.2024 | 11:31:12 | 1.610 | 0 |
| 05.06.2024 | 10:45:48 | 1.610 | 0 |
| 05.06.2024 | 09:59:53 | 1.610 | 0 |
| 05.06.2024 | 09:26:43 | 1.600 | 0 |
| 04.06.2024 | 19:31:41 | 1.590 | 0 |
| 04.06.2024 | 18:32:53 | 1.580 | 0 |
| 04.06.2024 | 16:45:52 | 1.600 | 0 |
| 04.06.2024 | 16:23:43 | 1.600 | 0 |
| 04.06.2024 | 15:54:56 | 1.600 | 0 |