| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:34:26 PM | 17.950 | 0 |
| 2024-06-07 | 7:35:03 PM | 17.950 | 0 |
| 2024-06-07 | 6:34:19 PM | 17.950 | 0 |
| 2024-06-07 | 4:34:16 PM | 17.970 | 0 |
| 2024-06-07 | 3:34:13 PM | 17.970 | 0 |
| 2024-06-07 | 2:34:18 PM | 17.970 | 0 |
| 2024-06-07 | 1:34:13 PM | 17.970 | 0 |
| 2024-06-07 | 12:34:35 PM | 17.970 | 0 |
| 2024-06-07 | 11:34:20 AM | 17.970 | 0 |
| 2024-06-07 | 10:34:16 AM | 17.970 | 0 |
| 2024-06-07 | 9:34:34 AM | 17.970 | 0 |
| 2024-06-06 | 9:34:16 PM | 17.950 | 0 |
| 2024-06-06 | 8:34:31 PM | 17.950 | 0 |