| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.06.2024 | 18:34:48 | 189.740 | 0 |
| 13.06.2024 | 16:34:40 | 189.830 | 0 |
| 13.06.2024 | 15:34:26 | 189.830 | 0 |
| 13.06.2024 | 14:34:45 | 189.830 | 0 |
| 13.06.2024 | 13:34:48 | 189.830 | 0 |
| 13.06.2024 | 12:34:34 | 189.830 | 0 |
| 13.06.2024 | 11:34:41 | 189.830 | 0 |
| 13.06.2024 | 10:34:30 | 189.830 | 0 |
| 13.06.2024 | 09:34:43 | 189.830 | 0 |
| 13.06.2024 | 08:34:13 | 189.740 | 0 |
| 12.06.2024 | 21:34:40 | 189.730 | 0 |
| 12.06.2024 | 20:34:39 | 189.730 | 0 |
| 12.06.2024 | 19:35:16 | 189.720 | 0 |