| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 11:34:40 AM | 31.350 | 0 |
| 2024-06-13 | 10:34:30 AM | 31.480 | 0 |
| 2024-06-13 | 9:34:43 AM | 31.700 | 0 |
| 2024-06-12 | 9:34:38 PM | 31.660 | 0 |
| 2024-06-12 | 8:34:39 PM | 31.690 | 0 |
| 2024-06-12 | 7:35:15 PM | 31.700 | 0 |
| 2024-06-12 | 6:34:28 PM | 31.520 | 0 |
| 2024-06-12 | 4:34:27 PM | 31.640 | 0 |
| 2024-06-12 | 3:34:29 PM | 31.870 | 0 |
| 2024-06-12 | 2:34:29 PM | 32.010 | 0 |