| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 2:34:46 PM | 1.350 | 0 |
| 2024-06-17 | 1:34:23 PM | 1.350 | 0 |
| 2024-06-17 | 12:34:47 PM | 1.340 | 0 |
| 2024-06-17 | 11:34:24 AM | 1.330 | 0 |
| 2024-06-17 | 10:34:16 AM | 1.330 | 0 |
| 2024-06-17 | 9:34:51 AM | 1.360 | 0 |
| 2024-06-17 | 8:34:11 AM | 1.340 | 0 |
| 2024-06-14 | 9:34:29 PM | 1.320 | 0 |
| 2024-06-14 | 8:34:15 PM | 1.320 | 0 |
| 2024-06-14 | 7:35:28 PM | 1.320 | 0 |
| 2024-06-14 | 6:34:20 PM | 1.320 | 0 |