| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:34:37 PM | 59.960 | 0 |
| 2024-06-17 | 8:34:36 PM | 59.960 | 0 |
| 2024-06-17 | 7:35:33 PM | 59.960 | 0 |
| 2024-06-17 | 6:34:19 PM | 59.960 | 0 |
| 2024-06-17 | 4:34:50 PM | 59.970 | 0 |
| 2024-06-17 | 3:34:49 PM | 59.970 | 0 |
| 2024-06-17 | 2:34:46 PM | 59.970 | 0 |
| 2024-06-17 | 1:34:23 PM | 59.970 | 0 |
| 2024-06-17 | 12:34:47 PM | 59.970 | 0 |
| 2024-06-17 | 11:34:24 AM | 59.970 | 0 |
| 2024-06-17 | 10:34:16 AM | 59.970 | 0 |
| 2024-06-17 | 9:34:51 AM | 59.970 | 0 |
| 2024-06-17 | 8:34:11 AM | 59.950 | 0 |