| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 19/06/2024 | 21:34:27 | 24.990 | 0 |
| 19/06/2024 | 20:34:43 | 24.990 | 0 |
| 19/06/2024 | 19:35:13 | 24.980 | 0 |
| 19/06/2024 | 18:34:26 | 24.980 | 0 |
| 19/06/2024 | 16:34:46 | 24.990 | 0 |
| 19/06/2024 | 15:34:37 | 24.990 | 0 |
| 19/06/2024 | 14:34:16 | 24.990 | 0 |
| 19/06/2024 | 13:34:50 | 24.990 | 0 |
| 19/06/2024 | 12:34:42 | 24.990 | 0 |
| 19/06/2024 | 11:34:17 | 24.990 | 0 |
| 19/06/2024 | 10:34:41 | 24.990 | 0 |
| 19/06/2024 | 09:34:49 | 24.990 | 0 |
| 19/06/2024 | 08:34:14 | 24.980 | 0 |