| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:34:32 PM | 19.970 | 0 |
| 2024-06-13 | 8:34:19 PM | 19.970 | 0 |
| 2024-06-13 | 7:35:03 PM | 19.970 | 0 |
| 2024-06-13 | 6:34:33 PM | 19.970 | 0 |
| 2024-06-13 | 4:34:24 PM | 19.980 | 0 |
| 2024-06-13 | 3:34:18 PM | 19.980 | 0 |
| 2024-06-13 | 2:34:27 PM | 19.980 | 0 |
| 2024-06-13 | 1:34:32 PM | 19.980 | 0 |
| 2024-06-13 | 12:34:20 PM | 19.980 | 0 |
| 2024-06-13 | 11:34:29 AM | 19.980 | 0 |
| 2024-06-13 | 10:34:21 AM | 19.980 | 0 |
| 2024-06-13 | 9:34:30 AM | 19.980 | 0 |
| 2024-06-13 | 8:34:10 AM | 19.970 | 0 |