| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:34:28 PM | 4.980 | 0 |
| 2024-06-18 | 8:34:23 PM | 4.980 | 0 |
| 2024-06-18 | 7:35:09 PM | 4.980 | 0 |
| 2024-06-18 | 6:34:44 PM | 4.980 | 0 |
| 2024-06-18 | 4:34:30 PM | 4.990 | 0 |
| 2024-06-18 | 3:34:27 PM | 4.990 | 0 |
| 2024-06-18 | 2:34:18 PM | 4.990 | 0 |
| 2024-06-18 | 1:34:17 PM | 4.990 | 0 |
| 2024-06-18 | 12:34:44 PM | 4.990 | 0 |
| 2024-06-18 | 11:34:27 AM | 4.990 | 0 |
| 2024-06-18 | 10:34:44 AM | 4.990 | 0 |
| 2024-06-18 | 9:34:56 AM | 4.990 | 0 |
| 2024-06-18 | 8:34:12 AM | 4.980 | 0 |