| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:34:17 PM | 6.980 | 0 |
| 2024-06-18 | 8:34:16 PM | 6.980 | 0 |
| 2024-06-18 | 7:34:44 PM | 6.980 | 0 |
| 2024-06-18 | 6:34:29 PM | 6.980 | 0 |
| 2024-06-18 | 4:34:48 PM | 6.990 | 0 |
| 2024-06-18 | 3:34:19 PM | 6.990 | 0 |
| 2024-06-18 | 2:34:13 PM | 6.990 | 0 |
| 2024-06-18 | 1:34:13 PM | 6.990 | 0 |
| 2024-06-18 | 12:34:32 PM | 6.990 | 0 |
| 2024-06-18 | 11:34:17 AM | 6.990 | 0 |
| 2024-06-18 | 10:34:31 AM | 6.990 | 0 |
| 2024-06-18 | 9:34:35 AM | 6.990 | 0 |
| 2024-06-18 | 8:34:09 AM | 6.980 | 0 |