| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:34:39 PM | 9.970 | 0 |
| 2024-06-06 | 7:35:20 PM | 9.970 | 0 |
| 2024-06-06 | 6:34:47 PM | 9.970 | 0 |
| 2024-06-06 | 4:34:09 PM | 9.980 | 0 |
| 2024-06-06 | 3:34:17 PM | 9.980 | 0 |
| 2024-06-06 | 2:34:26 PM | 9.980 | 0 |
| 2024-06-06 | 1:34:49 PM | 9.980 | 0 |
| 2024-06-06 | 12:34:43 PM | 9.980 | 0 |
| 2024-06-06 | 11:34:47 AM | 9.980 | 0 |
| 2024-06-06 | 10:34:31 AM | 9.980 | 0 |
| 2024-06-06 | 9:34:49 AM | 9.980 | 0 |
| 2024-06-05 | 9:34:25 PM | 9.970 | 0 |
| 2024-06-05 | 8:34:46 PM | 9.970 | 0 |