| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 2:34:18 PM | 24.670 | 0 |
| 2024-06-18 | 1:34:17 PM | 24.610 | 0 |
| 2024-06-18 | 12:34:44 PM | 24.630 | 0 |
| 2024-06-18 | 11:34:27 AM | 24.650 | 0 |
| 2024-06-18 | 10:34:44 AM | 24.630 | 0 |
| 2024-06-18 | 9:34:55 AM | 24.710 | 0 |
| 2024-06-18 | 8:34:12 AM | 24.610 | 0 |
| 2024-06-17 | 9:34:35 PM | 24.600 | 0 |
| 2024-06-17 | 8:34:29 PM | 24.560 | 0 |
| 2024-06-17 | 7:35:33 PM | 24.570 | 0 |
| 2024-06-17 | 6:34:18 PM | 24.570 | 0 |
| 2024-06-17 | 4:34:50 PM | 24.630 | 0 |
| 2024-06-17 | 3:34:49 PM | 24.630 | 0 |