| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 8:34:29 PM | 23.970 | 0 |
| 2024-06-17 | 7:35:34 PM | 23.970 | 0 |
| 2024-06-17 | 6:34:18 PM | 23.970 | 0 |
| 2024-06-17 | 4:34:50 PM | 23.980 | 0 |
| 2024-06-17 | 3:34:48 PM | 23.980 | 0 |
| 2024-06-17 | 2:34:49 PM | 23.980 | 0 |
| 2024-06-17 | 1:34:23 PM | 23.980 | 0 |
| 2024-06-17 | 12:34:47 PM | 23.980 | 0 |
| 2024-06-17 | 11:34:24 AM | 23.980 | 0 |
| 2024-06-17 | 10:34:16 AM | 23.980 | 0 |
| 2024-06-17 | 9:34:51 AM | 23.980 | 0 |
| 2024-06-14 | 9:34:28 PM | 23.960 | 0 |
| 2024-06-14 | 8:34:15 PM | 23.960 | 0 |