| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 20:34:19 | 4.490 | 0 |
| 13/06/2024 | 19:35:01 | 4.490 | 0 |
| 13/06/2024 | 18:34:27 | 4.490 | 0 |
| 13/06/2024 | 16:34:22 | 4.490 | 0 |
| 13/06/2024 | 15:34:19 | 4.490 | 0 |
| 13/06/2024 | 14:34:36 | 4.490 | 0 |
| 13/06/2024 | 13:34:31 | 4.490 | 0 |
| 13/06/2024 | 12:34:20 | 4.490 | 0 |
| 13/06/2024 | 11:34:25 | 4.490 | 0 |
| 13/06/2024 | 10:34:21 | 4.490 | 0 |
| 13/06/2024 | 09:34:30 | 4.490 | 0 |
| 12/06/2024 | 21:34:23 | 4.490 | 0 |
| 12/06/2024 | 20:34:23 | 4.490 | 0 |