| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 05. 31. | 21:35:28 | 1,0900 | 0 |
| 2024. 05. 31. | 19:36:19 | 1,0900 | 0 |
| 2024. 05. 31. | 17:36:31 | 1,0900 | 0 |
| 2024. 05. 31. | 15:36:21 | 1,0700 | 0 |
| 2024. 05. 31. | 13:35:51 | 1,0500 | 0 |
| 2024. 05. 31. | 11:36:01 | 1,0500 | 0 |
| 2024. 05. 31. | 9:35:04 | 1,0400 | 0 |
| 2024. 05. 31. | 8:00:52 | 1,0400 | 0 |
| 2024. 05. 30. | 21:35:38 | 1,0400 | 0 |
| 2024. 05. 30. | 19:35:58 | 1,0500 | 0 |
| 2024. 05. 30. | 17:36:17 | 1,0500 | 0 |
| 2024. 05. 30. | 15:37:11 | 1,0100 | 0 |
| 2024. 05. 30. | 13:37:22 | 1,0100 | 0 |