| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 2:06:47 PM | 1.95 | 0 |
| 6/3/2024 | 1:09:27 PM | 1.94 | 0 |
| 6/3/2024 | 12:06:34 PM | 1.95 | 0 |
| 6/3/2024 | 11:06:17 AM | 2.01 | 0 |
| 6/3/2024 | 8:11:23 AM | 1.99 | 0 |
| 5/31/2024 | 6:09:56 PM | 1.98 | 0 |
| 5/31/2024 | 5:05:29 PM | 2.01 | 0 |
| 5/31/2024 | 4:05:40 PM | 2.01 | 0 |
| 5/31/2024 | 3:05:10 PM | 2.01 | 0 |
| 5/31/2024 | 2:06:34 PM | 1.99 | 0 |
| 5/31/2024 | 1:05:42 PM | 1.96 | 0 |
| 5/31/2024 | 12:56:23 PM | 1.96 | 0 |
| 5/31/2024 | 12:12:38 PM | 1.96 | 0 |