| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:25:04 AM | 7.680 | 0 |
| 2024-06-19 | 6:35:31 PM | 7.720 | 0 |
| 2024-06-19 | 5:43:00 PM | 7.690 | 0 |
| 2024-06-19 | 4:43:56 PM | 7.680 | 0 |
| 2024-06-19 | 4:31:26 PM | 7.690 | 0 |
| 2024-06-19 | 3:46:47 PM | 7.730 | 0 |
| 2024-06-19 | 3:23:11 PM | 7.690 | 0 |
| 2024-06-19 | 2:33:00 PM | 7.690 | 0 |
| 2024-06-19 | 1:41:20 PM | 7.720 | 0 |
| 2024-06-19 | 1:22:33 PM | 7.720 | 0 |
| 2024-06-19 | 12:52:46 PM | 7.790 | 0 |
| 2024-06-19 | 11:55:25 AM | 7.720 | 0 |
| 2024-06-19 | 11:18:27 AM | 7.650 | 0 |