| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 4:54:32 PM | 5.850 | 0 |
| 2024-06-17 | 3:52:37 PM | 5.820 | 0 |
| 2024-06-17 | 2:41:51 PM | 5.780 | 0 |
| 2024-06-17 | 1:25:14 PM | 5.900 | 0 |
| 2024-06-17 | 12:15:25 PM | 5.810 | 0 |
| 2024-06-17 | 11:07:55 AM | 5.790 | 0 |
| 2024-06-17 | 10:17:27 AM | 5.820 | 0 |
| 2024-06-17 | 9:54:41 AM | 5.750 | 0 |
| 2024-06-17 | 9:19:35 AM | 5.770 | 0 |