| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:51:23 AM | 5.650 | 0 |
| 2024-09-20 | 9:19:15 AM | 5.690 | 0 |
| 2024-09-20 | 8:44:48 AM | 5.650 | 0 |
| 2024-09-19 | 9:48:16 PM | 5.730 | 0 |
| 2024-09-19 | 8:22:51 PM | 5.720 | 0 |
| 2024-09-19 | 7:10:39 PM | 5.690 | 0 |
| 2024-09-19 | 6:03:42 PM | 5.670 | 0 |
| 2024-09-19 | 5:08:04 PM | 5.680 | 0 |
| 2024-09-19 | 4:54:15 PM | 5.650 | 0 |
| 2024-09-19 | 3:45:40 PM | 5.690 | 0 |
| 2024-09-19 | 2:43:01 PM | 5.740 | 0 |
| 2024-09-19 | 1:30:35 PM | 5.780 | 0 |
| 2024-09-19 | 12:17:49 PM | 5.680 | 0 |