| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:20:57 AM | 8.900 | 0 |
| 2024-06-13 | 9:20:32 PM | 8.890 | 0 |
| 2024-06-13 | 8:20:53 PM | 8.860 | 0 |
| 2024-06-13 | 7:20:28 PM | 8.840 | 0 |
| 2024-06-13 | 6:21:10 PM | 8.820 | 0 |
| 2024-06-13 | 5:21:08 PM | 8.870 | 0 |
| 2024-06-13 | 4:21:14 PM | 8.990 | 0 |
| 2024-06-13 | 3:21:22 PM | 9.120 | 0 |
| 2024-06-13 | 2:21:12 PM | 9.030 | 0 |
| 2024-06-13 | 1:21:10 PM | 8.980 | 0 |
| 2024-06-13 | 12:21:09 PM | 9.100 | 0 |
| 2024-06-13 | 11:21:07 AM | 9.280 | 0 |
| 2024-06-13 | 10:21:02 AM | 9.340 | 0 |