| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 2:02:24 PM | 1.040 | 0 |
| 5/30/2024 | 1:12:07 PM | 1.040 | 0 |
| 5/30/2024 | 12:25:25 PM | 1.030 | 0 |
| 5/30/2024 | 11:36:58 AM | 1.030 | 0 |
| 5/30/2024 | 11:30:28 AM | 1.030 | 0 |
| 5/30/2024 | 10:37:44 AM | 1.040 | 0 |
| 5/30/2024 | 10:08:38 AM | 1.040 | 0 |
| 5/30/2024 | 9:51:28 AM | 1.040 | 0 |
| 5/30/2024 | 9:24:23 AM | 1.030 | 0 |
| 5/30/2024 | 8:23:42 AM | 1.020 | 0 |