| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/05/2024 | 13:35:30 | 0.036 | 0 |
| 29/05/2024 | 13:08:30 | 0.036 | 0 |
| 29/05/2024 | 12:35:20 | 0.037 | 0 |
| 29/05/2024 | 12:04:24 | 0.037 | 0 |
| 29/05/2024 | 11:35:25 | 0.037 | 0 |
| 29/05/2024 | 11:04:52 | 0.035 | 0 |
| 29/05/2024 | 10:35:17 | 0.038 | 0 |
| 29/05/2024 | 10:04:50 | 0.039 | 0 |
| 29/05/2024 | 09:34:50 | 0.038 | 0 |
| 29/05/2024 | 09:04:57 | 0.041 | 0 |