| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:34:57 PM | 1.570 | 0 |
| 2024-06-07 | 2:04:30 PM | 1.560 | 0 |
| 2024-06-07 | 1:34:48 PM | 1.550 | 0 |
| 2024-06-07 | 1:08:46 PM | 1.550 | 0 |
| 2024-06-07 | 12:34:46 PM | 1.560 | 0 |
| 2024-06-07 | 12:04:43 PM | 1.570 | 0 |
| 2024-06-07 | 11:34:56 AM | 1.560 | 0 |
| 2024-06-07 | 11:04:05 AM | 1.560 | 0 |
| 2024-06-07 | 10:34:47 AM | 1.580 | 0 |
| 2024-06-07 | 10:04:38 AM | 1.580 | 0 |
| 2024-06-07 | 9:34:37 AM | 1.580 | 0 |
| 2024-06-07 | 9:04:08 AM | 1.600 | 0 |
| 2024-06-06 | 9:34:40 PM | 1.580 | 0 |