| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 6:34:52 PM | 2.110 | 0 |
| 2024-06-10 | 6:04:27 PM | 2.110 | 0 |
| 2024-06-10 | 5:04:32 PM | 2.040 | 0 |
| 2024-06-10 | 4:35:19 PM | 2.050 | 0 |
| 2024-06-10 | 4:04:38 PM | 2.040 | 0 |
| 2024-06-10 | 3:35:27 PM | 2.050 | 0 |
| 2024-06-10 | 3:05:03 PM | 2.110 | 0 |
| 2024-06-10 | 2:35:30 PM | 2.180 | 0 |
| 2024-06-10 | 2:04:32 PM | 2.170 | 0 |
| 2024-06-10 | 1:35:22 PM | 2.180 | 0 |
| 2024-06-10 | 1:08:53 PM | 2.110 | 0 |
| 2024-06-10 | 12:35:27 PM | 2.050 | 0 |
| 2024-06-10 | 12:04:26 PM | 2.000 | 0 |