| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 3:35:14 PM | 1.840 | 0 |
| 2024-09-23 | 3:04:52 PM | 1.860 | 0 |
| 2024-09-23 | 2:35:11 PM | 1.880 | 0 |
| 2024-09-23 | 2:04:30 PM | 1.850 | 0 |
| 2024-09-23 | 1:35:08 PM | 1.860 | 0 |
| 2024-09-23 | 1:08:57 PM | 1.850 | 0 |
| 2024-09-23 | 12:35:14 PM | 1.850 | 0 |
| 2024-09-23 | 12:04:56 PM | 1.850 | 0 |
| 2024-09-23 | 11:35:05 AM | 1.840 | 0 |
| 2024-09-23 | 11:04:49 AM | 1.860 | 0 |
| 2024-09-23 | 10:35:09 AM | 1.850 | 0 |
| 2024-09-23 | 10:04:29 AM | 1.860 | 0 |
| 2024-09-23 | 9:35:13 AM | 1.830 | 0 |