| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.05.2024 | 21:46:01 | 12,810 | - |
| 31.05.2024 | 21:45:19 | 12,800 | - |
| 31.05.2024 | 21:44:00 | 12,800 | - |
| 31.05.2024 | 21:43:49 | 12,800 | - |
| 31.05.2024 | 21:43:44 | 12,790 | - |
| 31.05.2024 | 21:43:33 | 12,800 | - |
| 31.05.2024 | 21:41:16 | 12,790 | - |
| 31.05.2024 | 21:40:12 | 12,780 | - |
| 31.05.2024 | 21:39:17 | 12,770 | - |
| 31.05.2024 | 21:39:12 | 12,780 | - |
| 31.05.2024 | 21:32:12 | 12,770 | - |
| 31.05.2024 | 21:31:34 | 12,760 | - |
| 31.05.2024 | 21:29:03 | 12,770 | - |