| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 4:35:44 PM | 1.050 | 0 |
| 2024-09-20 | 4:20:37 PM | 1.050 | 0 |
| 2024-09-20 | 4:00:47 PM | 1.050 | 0 |
| 2024-09-20 | 3:50:31 PM | 1.060 | 0 |
| 2024-09-20 | 3:35:21 PM | 1.070 | 0 |
| 2024-09-20 | 3:21:10 PM | 1.080 | 0 |
| 2024-09-20 | 3:00:59 PM | 1.080 | 0 |
| 2024-09-20 | 2:51:08 PM | 1.080 | 0 |
| 2024-09-20 | 2:35:14 PM | 1.080 | 0 |
| 2024-09-20 | 2:20:48 PM | 1.080 | 0 |
| 2024-09-20 | 2:00:37 PM | 1.080 | 0 |
| 2024-09-20 | 1:50:31 PM | 1.080 | 0 |
| 2024-09-20 | 1:35:21 PM | 1.080 | 0 |