| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 1:58:20 PM | 3.47 | 0 |
| 2024-06-06 | 11:54:45 AM | 3.44 | 0 |
| 2024-06-06 | 9:53:38 AM | 3.46 | 0 |
| 2024-06-05 | 9:49:56 PM | 3.49 | 0 |
| 2024-06-05 | 8:49:49 PM | 3.55 | 0 |
| 2024-06-05 | 7:50:23 PM | 3.55 | 0 |
| 2024-06-05 | 6:48:56 PM | 3.55 | 0 |
| 2024-06-05 | 5:58:37 PM | 3.53 | 0 |
| 2024-06-05 | 4:58:29 PM | 3.53 | 0 |
| 2024-06-05 | 3:54:53 PM | 3.56 | 0 |
| 2024-06-05 | 2:45:27 PM | 3.56 | 0 |
| 2024-06-05 | 11:57:04 AM | 3.55 | 0 |
| 2024-06-05 | 10:47:43 AM | 3.54 | 0 |