| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:55:25 AM | 0.810 | 0 |
| 2024-06-07 | 8:49:08 AM | 0.810 | 0 |
| 2024-06-07 | 8:29:37 AM | 0.810 | 0 |
| 2024-06-06 | 9:37:55 PM | 0.820 | 0 |
| 2024-06-06 | 9:13:24 PM | 0.830 | 0 |
| 2024-06-06 | 8:09:09 PM | 0.840 | 0 |
| 2024-06-06 | 6:57:14 PM | 0.860 | 0 |
| 2024-06-06 | 5:54:05 PM | 0.870 | 0 |
| 2024-06-06 | 4:45:36 PM | 0.870 | 0 |
| 2024-06-06 | 4:04:59 PM | 0.880 | 0 |
| 2024-06-06 | 3:36:08 PM | 0.830 | 0 |
| 2024-06-06 | 2:26:03 PM | 0.810 | 0 |
| 2024-06-06 | 1:23:41 PM | 0.810 | 0 |