| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 5:13:18 PM | 196.4000 | 201 |
| 2024-09-23 | 5:13:18 PM | 196.4000 | 3,389 |
| 2024-09-23 | 5:05:12 PM | 196.6000 | 821 |
| 2024-09-23 | 5:05:12 PM | 196.6000 | 233 |
| 2024-09-23 | 5:05:12 PM | 196.6000 | 17 |
| 2024-09-23 | 5:05:12 PM | 196.6000 | 1,083 |
| 2024-09-23 | 5:05:12 PM | 196.6000 | 266 |
| 2024-09-23 | 5:05:12 PM | 196.6000 | 122 |
| 2024-09-23 | 5:05:12 PM | 196.6000 | 129 |
| 2024-09-23 | 5:01:41 PM | 197.0000 | 118 |
| 2024-09-23 | 5:01:41 PM | 197.0000 | 109 |
| 2024-09-23 | 5:01:41 PM | 197.2000 | 209 |
| 2024-09-23 | 5:00:12 PM | 197.4000 | 115 |