| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 05.06.2024 | 12:18:14 | 15.33 | 0 |
| 05.06.2024 | 9:43:17 | 15.39 | 0 |
| 05.06.2024 | 9:33:13 | 15.40 | 0 |
| 04.06.2024 | 21:16:16 | 15.43 | 0 |
| 04.06.2024 | 20:15:21 | 15.45 | 0 |
| 04.06.2024 | 19:12:55 | 15.43 | 0 |
| 04.06.2024 | 17:26:09 | 15.42 | 0 |
| 04.06.2024 | 15:09:59 | 15.29 | 0 |
| 04.06.2024 | 12:19:26 | 15.33 | 0 |
| 04.06.2024 | 9:42:57 | 15.47 | 0 |
| 04.06.2024 | 9:28:46 | 15.50 | 0 |
| 03.06.2024 | 21:15:10 | 15.57 | 0 |
| 03.06.2024 | 20:13:33 | 15.49 | 0 |