| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:48:24 PM | 5.150 | - |
| 2024-06-06 | 9:48:19 PM | 5.160 | - |
| 2024-06-06 | 9:46:29 PM | 5.150 | - |
| 2024-06-06 | 9:46:19 PM | 5.160 | - |
| 2024-06-06 | 9:45:50 PM | 5.150 | - |
| 2024-06-06 | 9:45:42 PM | 5.140 | - |
| 2024-06-06 | 9:45:12 PM | 5.150 | - |
| 2024-06-06 | 9:45:04 PM | 5.140 | - |
| 2024-06-06 | 9:42:49 PM | 5.150 | - |
| 2024-06-06 | 9:42:44 PM | 5.140 | - |
| 2024-06-06 | 9:42:08 PM | 5.150 | - |
| 2024-06-06 | 9:42:02 PM | 5.160 | - |
| 2024-06-06 | 9:41:57 PM | 5.150 | - |