| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 11:17:31 AM | 0.670 | 0 |
| 2024-06-21 | 11:11:53 AM | 0.670 | 0 |
| 2024-06-21 | 10:22:43 AM | 0.660 | 0 |
| 2024-06-21 | 9:33:24 AM | 0.660 | 0 |
| 2024-06-21 | 9:13:21 AM | 0.660 | 0 |
| 2024-06-20 | 7:29:11 PM | 0.670 | 0 |
| 2024-06-20 | 7:19:47 PM | 0.670 | 0 |
| 2024-06-20 | 6:32:50 PM | 0.650 | 0 |
| 2024-06-20 | 5:42:24 PM | 0.660 | 0 |
| 2024-06-20 | 4:45:02 PM | 0.620 | 0 |
| 2024-06-20 | 3:51:08 PM | 0.620 | 0 |
| 2024-06-20 | 3:47:39 PM | 0.610 | 0 |
| 2024-06-20 | 2:49:10 PM | 0.600 | 0 |