| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 4:35:35 PM | 4.190 | 0 |
| 2024-06-21 | 4:21:09 PM | 4.180 | 0 |
| 2024-06-21 | 4:00:55 PM | 4.180 | 0 |
| 2024-06-21 | 3:50:47 PM | 4.200 | 0 |
| 2024-06-21 | 3:35:21 PM | 4.130 | 0 |
| 2024-06-21 | 3:20:38 PM | 4.170 | 0 |
| 2024-06-21 | 3:01:03 PM | 4.180 | 0 |
| 2024-06-21 | 2:51:02 PM | 4.180 | 0 |
| 2024-06-21 | 2:35:18 PM | 4.170 | 0 |
| 2024-06-21 | 2:20:20 PM | 4.160 | 0 |
| 2024-06-21 | 2:00:33 PM | 4.160 | 0 |
| 2024-06-21 | 1:50:51 PM | 4.170 | 0 |
| 2024-06-21 | 1:35:51 PM | 4.170 | 0 |