| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:36:56 AM | 1.5300 | 0 |
| 2024-05-30 | 9:35:22 AM | 1.5800 | 0 |
| 2024-05-30 | 8:01:40 AM | 1.5700 | 0 |
| 2024-05-29 | 9:35:42 PM | 1.6200 | 0 |
| 2024-05-29 | 7:35:14 PM | 1.6000 | 0 |
| 2024-05-29 | 5:35:24 PM | 1.5800 | 0 |
| 2024-05-29 | 3:35:12 PM | 1.5800 | 0 |
| 2024-05-29 | 1:37:00 PM | 1.6200 | 0 |
| 2024-05-29 | 11:37:28 AM | 1.6200 | 0 |
| 2024-05-29 | 9:36:52 AM | 1.6400 | 0 |
| 2024-05-29 | 8:02:28 AM | 1.6500 | 0 |
| 2024-05-28 | 9:35:17 PM | 1.6800 | 0 |
| 2024-05-28 | 7:35:29 PM | 1.6900 | 0 |