| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 1:13:42 PM | 78.30 | 0 |
| 2024-06-04 | 12:13:38 PM | 78.14 | 0 |
| 2024-06-04 | 11:31:08 AM | 78.14 | 0 |
| 2024-06-03 | 9:46:55 PM | 81.30 | 0 |
| 2024-06-03 | 8:46:45 PM | 81.30 | 0 |
| 2024-06-03 | 7:46:44 PM | 81.30 | 0 |
| 2024-06-03 | 6:46:15 PM | 81.30 | 0 |
| 2024-06-03 | 5:48:04 PM | 81.30 | 0 |
| 2024-06-03 | 5:14:27 PM | 81.30 | 0 |
| 2024-06-03 | 4:48:00 PM | 81.30 | 0 |
| 2024-06-03 | 4:14:35 PM | 81.30 | 0 |
| 2024-06-03 | 3:52:09 PM | 81.30 | 0 |
| 2024-06-03 | 3:14:39 PM | 81.30 | 0 |