| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 11:04:07 AM | 8.990 | 0 |
| 2024-06-05 | 9:47:49 AM | 8.950 | 0 |
| 2024-06-05 | 9:24:45 AM | 8.970 | 0 |
| 2024-06-05 | 8:45:24 AM | 8.970 | 0 |
| 2024-06-05 | 8:21:35 AM | 8.990 | 0 |
| 2024-06-04 | 9:51:23 PM | 9.050 | 0 |
| 2024-06-04 | 8:26:43 PM | 9.040 | 0 |
| 2024-06-04 | 7:10:40 PM | 9.050 | 0 |
| 2024-06-04 | 5:55:11 PM | 9.020 | 0 |
| 2024-06-04 | 4:45:57 PM | 9.190 | 0 |
| 2024-06-04 | 4:14:55 PM | 9.190 | 0 |
| 2024-06-04 | 3:51:44 PM | 9.440 | 0 |
| 2024-06-04 | 3:31:17 PM | 9.560 | 0 |