| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 15:48:05 | 1.410 | 0 |
| 03/06/2024 | 15:42:38 | 1.410 | 0 |
| 03/06/2024 | 14:44:03 | 1.360 | 0 |
| 03/06/2024 | 13:29:16 | 1.360 | 0 |
| 03/06/2024 | 12:15:57 | 1.320 | 0 |
| 03/06/2024 | 11:10:40 | 1.340 | 0 |
| 03/06/2024 | 11:01:49 | 1.340 | 0 |
| 03/06/2024 | 09:53:18 | 1.320 | 0 |
| 03/06/2024 | 09:12:09 | 1.360 | 0 |
| 03/06/2024 | 08:51:13 | 1.380 | 0 |