| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 4:47:14 PM | 0.960 | 0 |
| 2024-09-23 | 3:44:32 PM | 0.950 | 0 |
| 2024-09-23 | 3:02:52 PM | 0.950 | 0 |
| 2024-09-23 | 2:38:07 PM | 0.950 | 0 |
| 2024-09-23 | 1:29:04 PM | 0.960 | 0 |
| 2024-09-23 | 12:12:57 PM | 0.960 | 0 |
| 2024-09-23 | 11:03:22 AM | 0.960 | 0 |
| 2024-09-23 | 10:41:53 AM | 0.960 | 0 |
| 2024-09-23 | 9:51:59 AM | 0.960 | 0 |
| 2024-09-23 | 9:50:54 AM | 0.960 | 0 |
| 2024-09-23 | 8:56:13 AM | 0.950 | 0 |
| 2024-09-20 | 9:40:59 PM | 0.970 | 0 |
| 2024-09-20 | 8:59:24 PM | 0.970 | 0 |