| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 17:21:19 | 5.320 | 0 |
| 10/06/2024 | 17:05:16 | 5.330 | 0 |
| 10/06/2024 | 16:50:39 | 5.330 | 0 |
| 10/06/2024 | 16:35:31 | 5.340 | 0 |
| 10/06/2024 | 16:20:22 | 5.330 | 0 |
| 10/06/2024 | 16:05:19 | 5.370 | 0 |
| 10/06/2024 | 15:50:31 | 5.370 | 0 |
| 10/06/2024 | 15:35:38 | 5.350 | 0 |
| 10/06/2024 | 14:50:46 | 5.300 | 0 |
| 10/06/2024 | 14:21:12 | 5.310 | 0 |
| 10/06/2024 | 13:50:32 | 5.310 | 0 |
| 10/06/2024 | 13:21:27 | 5.300 | 0 |
| 10/06/2024 | 12:50:38 | 5.270 | 0 |