| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:21:23 PM | 0.710 | 0 |
| 2024-06-14 | 5:05:20 PM | 0.700 | 0 |
| 2024-06-14 | 4:50:35 PM | 0.700 | 0 |
| 2024-06-14 | 4:35:23 PM | 0.700 | 0 |
| 2024-06-14 | 4:20:17 PM | 0.700 | 0 |
| 2024-06-14 | 4:05:15 PM | 0.700 | 0 |
| 2024-06-14 | 3:50:39 PM | 0.710 | 0 |
| 2024-06-14 | 3:35:26 PM | 0.720 | 0 |
| 2024-06-14 | 3:20:14 PM | 0.710 | 0 |
| 2024-06-14 | 2:50:34 PM | 0.710 | 0 |
| 2024-06-14 | 2:21:24 PM | 0.710 | 0 |
| 2024-06-14 | 1:50:38 PM | 0.710 | 0 |
| 2024-06-14 | 1:21:16 PM | 0.710 | 0 |