| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.06.2024 | 11:35:11 | 2,2700 | 0 |
| 06.06.2024 | 09:35:20 | 2,2700 | 0 |
| 06.06.2024 | 08:02:10 | 2,2700 | 0 |
| 05.06.2024 | 21:36:34 | 2,2200 | 0 |
| 05.06.2024 | 19:36:57 | 2,2000 | 0 |
| 05.06.2024 | 17:37:02 | 2,1600 | 0 |
| 05.06.2024 | 15:36:16 | 2,1600 | 0 |
| 05.06.2024 | 13:36:52 | 2,1800 | 0 |
| 05.06.2024 | 11:35:59 | 2,1800 | 0 |
| 05.06.2024 | 09:35:12 | 2,1600 | 0 |
| 05.06.2024 | 08:01:48 | 2,1600 | 0 |
| 04.06.2024 | 21:37:19 | 2,1100 | 0 |
| 04.06.2024 | 19:37:37 | 2,0500 | 0 |