| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 7:36:50 PM | 0.850 | 0 |
| 2024-09-19 | 6:36:49 PM | 0.840 | 0 |
| 2024-09-19 | 5:38:18 PM | 0.840 | 0 |
| 2024-09-19 | 4:38:39 PM | 0.850 | 0 |
| 2024-09-19 | 3:43:34 PM | 0.870 | 0 |
| 2024-09-19 | 2:38:50 PM | 0.900 | 0 |
| 2024-09-19 | 1:38:59 PM | 0.900 | 0 |
| 2024-09-19 | 11:33:56 AM | 0.900 | 0 |
| 2024-09-19 | 8:19:53 AM | 0.900 | 0 |
| 2024-09-18 | 9:37:05 PM | 0.880 | 0 |
| 2024-09-18 | 8:36:45 PM | 0.870 | 0 |
| 2024-09-18 | 7:36:55 PM | 0.900 | 0 |
| 2024-09-18 | 6:36:56 PM | 0.890 | 0 |