| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 11:42:38 AM | 0.890 | 0 |
| 6/20/2024 | 8:25:41 AM | 0.880 | 0 |
| 6/19/2024 | 9:36:53 PM | 0.880 | 0 |
| 6/19/2024 | 8:36:51 PM | 0.880 | 0 |
| 6/19/2024 | 7:35:45 PM | 0.880 | 0 |
| 6/19/2024 | 6:35:36 PM | 0.880 | 0 |
| 6/19/2024 | 5:36:00 PM | 0.880 | 0 |
| 6/19/2024 | 3:58:39 PM | 0.880 | 0 |
| 6/19/2024 | 2:52:11 PM | 0.880 | 0 |
| 6/19/2024 | 1:05:30 PM | 0.880 | 0 |
| 6/19/2024 | 11:42:07 AM | 0.880 | 0 |
| 6/19/2024 | 8:24:51 AM | 0.880 | 0 |
| 6/18/2024 | 9:42:08 PM | 0.880 | 0 |