| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 10:18:45 AM | 2.620 | 0 |
| 2024-09-25 | 9:50:15 AM | 2.610 | 0 |
| 2024-09-25 | 9:22:53 AM | 2.600 | 0 |
| 2024-09-25 | 8:05:29 AM | 2.620 | 0 |
| 2024-09-24 | 7:28:14 PM | 2.630 | 0 |
| 2024-09-24 | 6:41:01 PM | 2.640 | 0 |
| 2024-09-24 | 5:46:11 PM | 2.630 | 0 |
| 2024-09-24 | 4:46:30 PM | 2.620 | 0 |
| 2024-09-24 | 4:30:08 PM | 2.610 | 0 |
| 2024-09-24 | 3:56:27 PM | 2.610 | 0 |
| 2024-09-24 | 3:20:59 PM | 2.610 | 0 |
| 2024-09-24 | 2:42:10 PM | 2.610 | 0 |
| 2024-09-24 | 1:41:43 PM | 2.610 | 0 |